Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.11 +52.43 (+1.00%) Dow
39,820.36 +262.25 (+0.66%) Nasdaq
16,721.66 +210.48 (+1.27%) Bitcoin USD
65,483.79 +4,128.89 (+6.73%) CMC Crypto 200
1,380.88 +112.94 (+8.91%)
El Pollo Loco Holdings, Inc. (LOCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 2024-05-02 11:20AM EDT | 4.00 | 4.50 | 6.40 | 7.90 | 0.00 | - | 2 | 2 | 1,285.94% |
| LOCO240517C00005000 | 2024-05-03 11:32AM EDT | 5.00 | 4.60 | 5.40 | 7.20 | 0.00 | - | 2 | 3 | 612.50% |
| LOCO240517C00006000 | 2024-04-26 9:35AM EDT | 6.00 | 2.55 | 4.70 | 6.10 | 0.00 | - | 1 | 1 | 571.09% |
| LOCO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 3.00 | 3.60 | 5.20 | 0.00 | - | 15 | 45 | 456.25% |
| LOCO240517C00008000 | 2024-05-10 1:17PM EDT | 8.00 | 2.55 | 2.65 | 4.10 | 0.00 | - | 5 | 1 | 340.63% |
| LOCO240517C00009000 | 2024-05-14 3:29PM EDT | 9.00 | 2.00 | 1.25 | 2.20 | 0.00 | - | 70 | 558 | 150.00% |
| LOCO240517C00010000 | 2024-05-14 1:04PM EDT | 10.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 24 | 3,811 | 293.75% |
| LOCO240517C00011000 | 2024-05-15 9:35AM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 3,088 | 23.44% |
| LOCO240517C00012000 | 2024-05-06 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 108 | 58.59% |
| LOCO240517C00013000 | 2024-05-03 9:44AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 103.13% |
| LOCO240517C00014000 | 2024-05-03 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 254.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00007000 | 2024-05-03 9:33AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 275.00% |
| LOCO240517P00008000 | 2024-05-03 11:26AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 217 | 203.13% |
| LOCO240517P00009000 | 2024-05-06 10:10AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 170 | 142.19% |
| LOCO240517P00010000 | 2024-05-15 10:00AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 11 | 130 | 82.81% |
| LOCO240517P00011000 | 2024-05-14 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 373 | 717 | 55.86% |
| LOCO240517P00012000 | 2024-05-03 9:37AM EDT | 12.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 132 | 14 | 96.88% |
© 2024 Yahoo. All rights reserved.