Singapore markets open in 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,284.02 +17.88 (+1.41%)
Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719C00040000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.52% |
| LOB240920C00040000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 3 | 10 | 54.81% |
| LOB241220C00040000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.70 | 0.00 | - | 200 | 237 | 73.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719P00040000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 6.30 | 5.40 | 7.40 | -0.70 | -10.00% | 2 | 18 | 54.00% |
| LOB240920P00040000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 7.70 | 5.60 | 8.60 | 0.00 | - | 1 | 123 | 69.70% |
| LOB241220P00040000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 8.30 | 6.20 | 9.40 | 0.00 | - | - | 1 | 57.30% |
© 2024 Yahoo. All rights reserved.