Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,419.91 +530.70 (+0.87%) CMC Crypto 200
1,276.07 -7.75 (-0.60%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 4.30 | 3.10 | 7.50 | 0.00 | - | 1 | 2 | 55.76% |
| LOB240719C00035000 | 2024-06-28 11:33AM EDT | 35.00 | 1.15 | 0.85 | 1.30 | +0.65 | +130.00% | 50 | 51 | 38.82% |
| LOB240719C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719P00035000 | 2024-06-27 9:49AM EDT | 35.00 | 1.69 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 74.37% |
| LOB240719P00040000 | 2024-06-27 3:26PM EDT | 40.00 | 6.30 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 58.59% |
© 2024 Yahoo. All rights reserved.