Singapore markets open in 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719C00035000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.95 | 0.00 | - | 40 | 51 | 73.88% |
| LOB240920C00035000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 2.30 | 1.65 | 4.60 | 0.00 | - | 3 | 4 | 55.64% |
| LOB241220C00035000 | 2024-06-07 12:27PM EDT | 2024-12-20 | 3.39 | 3.10 | 5.80 | 0.00 | - | 5 | 8 | 52.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719P00035000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 1.69 | 0.00 | 2.75 | -2.01 | -54.32% | 2 | 2 | 62.94% |
| LOB240920P00035000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 4.41 | 1.30 | 4.50 | 0.00 | - | 3 | 198 | 58.96% |
| LOB241220P00035000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 4.05 | 4.10 | 6.20 | 0.00 | - | 5 | 12 | 59.17% |
© 2024 Yahoo. All rights reserved.