Singapore markets open in 16 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,462.84 +536.06 (+0.88%) CMC Crypto 200
1,283.54 +17.39 (+1.37%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240719C00030000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 4.30 | 3.00 | 5.50 | 0.00 | - | 1 | 2 | 53.61% |
| LOB240920C00030000 | 2024-06-10 11:50AM EDT | 2024-09-20 | 3.79 | 4.30 | 8.00 | 0.00 | - | - | 2 | 64.36% |
| LOB241220C00030000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 5.80 | 5.00 | 9.00 | 0.00 | - | - | 1 | 55.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240920P00030000 | 2024-06-18 11:48AM EDT | 2024-09-20 | 1.49 | 0.55 | 4.50 | 0.00 | - | - | 3 | 68.19% |
| LOB241220P00030000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 2.87 | 0.55 | 3.50 | 0.00 | - | 10 | 10 | 59.25% |
© 2024 Yahoo. All rights reserved.