Singapore markets closed
Straits Times Index
3,327.78 +1.50 (+0.05%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.59 +571.44 (+0.94%) CMC Crypto 200
1,276.87 -6.92 (-0.54%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719C00050000 | 2024-06-07 11:01AM EDT | 50.00 | 10.96 | 7.40 | 9.70 | 0.00 | - | 1 | 75 | 68.31% |
| LOAR240719C00055000 | 2024-06-04 2:38PM EDT | 55.00 | 4.80 | 2.50 | 5.50 | 0.00 | - | 13 | 96 | 73.00% |
| LOAR240719C00060000 | 2024-06-21 11:44AM EDT | 60.00 | 2.45 | 1.70 | 2.60 | 0.00 | - | 1 | 64 | 54.79% |
| LOAR240719C00065000 | 2024-06-24 12:16PM EDT | 65.00 | 0.75 | 0.70 | 2.25 | 0.00 | - | 4 | 35 | 67.77% |
| LOAR240719C00070000 | 2024-06-12 3:46PM EDT | 70.00 | 2.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 65.67% |
| LOAR240719C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 106.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240719P00025000 | 2024-05-29 11:10AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 34 | 160.94% |
| LOAR240719P00030000 | 2024-06-14 11:55AM EDT | 30.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 8 | 256.30% |
| LOAR240719P00035000 | 2024-05-28 11:29AM EDT | 35.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 40 | 40 | 208.59% |
| LOAR240719P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 133.01% |
| LOAR240719P00050000 | 2024-06-18 10:55AM EDT | 50.00 | 0.60 | 0.40 | 1.35 | 0.00 | - | 2 | 94 | 61.23% |
| LOAR240719P00055000 | 2024-06-21 11:42AM EDT | 55.00 | 2.65 | 0.05 | 2.50 | 0.00 | - | 1 | 98 | 62.21% |
| LOAR240719P00060000 | 2024-06-18 2:54PM EDT | 60.00 | 3.30 | 2.20 | 5.20 | 0.00 | - | 1 | 75 | 62.65% |
© 2024 Yahoo. All rights reserved.