Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,651.41 -1,112.96 (-1.80%) CMC Crypto 200
1,264.65 -19.18 (-1.49%)
Loar Holdings Inc. (LOAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 3 |
| 4.03 | -1.97 | -32.83% | 2,627 | 148 | 50.00 | 0.65 | +0.05 | +8.33% | 45 | 94 |
| 4.80 | 0.00 | - | 13 | 96 | 55.00 | 3.10 | +0.45 | +16.98% | 22 | 98 |
| 2.45 | 0.00 | - | 1 | 64 | 60.00 | 3.30 | 0.00 | - | 1 | 75 |
| 0.50 | -0.30 | -37.50% | 2 | 41 | 65.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.