Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.50-0.26 (-0.58%)
At close: 04:00PM EDT
44.85 +0.35 (+0.79%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621C000350002024-04-24 10:27AM EDT35.007.957.2012.000.00--0131.59%
LKQ240621C000375002024-05-06 3:54PM EDT37.507.124.709.500.00-114109.72%
LKQ240621C000425002024-05-20 9:34AM EDT42.502.701.102.950.00-115034.52%
LKQ240621C000450002024-05-21 3:54PM EDT45.000.750.700.85-0.20-21.05%3225520.46%
LKQ240621C000475002024-05-20 12:46PM EDT47.500.100.050.25-0.15-60.00%16622.02%
LKQ240621C000500002024-05-17 11:26AM EDT50.000.230.000.600.00-11643.41%
LKQ240621C000525002024-04-22 10:24AM EDT52.500.750.004.800.00-21296.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240621P000350002024-04-23 1:46PM EDT35.000.060.002.250.00--592.48%
LKQ240621P000375002024-04-23 1:46PM EDT37.500.180.000.750.00--1450.20%
LKQ240621P000400002024-05-21 9:30AM EDT40.000.050.000.25-0.03-37.50%22331.59%
LKQ240621P000425002024-05-20 2:43PM EDT42.500.200.200.300.00-929919.39%
LKQ240621P000450002024-05-21 12:26PM EDT45.001.091.001.15+0.39+55.71%22216.60%
LKQ240621P000475002024-05-16 9:39AM EDT47.503.521.603.600.00-101131.20%
LKQ240621P000500002024-05-14 12:45PM EDT50.005.983.108.000.00-9085.47%
LKQ240621P000650002024-05-06 2:52PM EDT65.0020.6018.2023.000.00--165.63%