Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.09-0.35 (-0.77%)
At close: 04:00PM EDT
45.74 +0.65 (+1.44%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240816C000325002024-02-08 2:40PM EDT32.5016.3117.1021.500.00--1289.16%
LKQ240816C000375002024-05-02 10:25AM EDT37.506.704.407.400.00--10.00%
LKQ240816C000400002024-07-18 2:00PM EDT40.006.223.806.200.00-58263.77%
LKQ240816C000425002024-07-17 1:15PM EDT42.504.082.953.600.00-116742.38%
LKQ240816C000450002024-07-18 3:27PM EDT45.001.501.251.80-0.50-25.00%648335.25%
LKQ240816C000475002024-07-19 3:27PM EDT47.500.700.350.70-0.05-6.67%822331.89%
LKQ240816C000500002024-07-19 10:04AM EDT50.000.240.000.30-0.21-46.67%1031133.69%
LKQ240816C000525002024-04-24 12:13PM EDT52.500.150.004.800.00-1014098.83%
LKQ240816C000550002024-06-21 9:30AM EDT55.000.030.000.750.00-15456.40%
LKQ240816C000575002024-07-03 11:23AM EDT57.501.000.002.150.00-62689.21%
LKQ240816C000600002024-03-28 10:09AM EDT60.000.850.000.200.00-110855.66%
LKQ240816C000650002024-03-13 9:43AM EDT65.000.500.000.850.00--190.04%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240816P000225002024-06-28 1:47PM EDT22.500.240.001.250.00-22183.69%
LKQ240816P000300002024-06-06 2:07PM EDT30.000.090.000.750.00--2104.10%
LKQ240816P000325002024-06-14 12:35PM EDT32.500.180.004.800.00-1011165.14%
LKQ240816P000350002024-07-09 10:10AM EDT35.000.250.000.250.00-91755.37%
LKQ240816P000375002024-07-15 11:04AM EDT37.500.150.051.300.00-66768.16%
LKQ240816P000400002024-07-19 12:27PM EDT40.000.270.200.40+0.02+8.00%18134042.43%
LKQ240816P000425002024-07-19 11:29AM EDT42.500.760.600.80+0.23+43.40%1015137.40%
LKQ240816P000450002024-07-19 11:35AM EDT45.001.711.401.65+0.41+31.54%36234.08%
LKQ240816P000475002024-07-18 3:27PM EDT47.502.741.105.100.00-512673.93%
LKQ240816P000500002024-04-23 3:30PM EDT50.008.340.000.000.00-300.00%
LKQ240816P000525002024-05-17 12:05PM EDT52.507.609.7014.500.00-32146.78%
LKQ240816P000550002024-04-23 11:36AM EDT55.0013.000.000.000.00-200.00%
LKQ240816P000575002024-04-04 9:50AM EDT57.505.6011.8016.500.00-12107.03%