Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,860.39 -43.50 (-0.07%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 10 |
| 17.45 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 11 | 2,692 |
| 4.20 | +0.10 | +2.44% | 1 | 71 | 40.00 | 0.15 | 0.00 | - | 1 | 911 |
| 1.80 | +0.30 | +20.00% | 3 | 544 | 42.50 | 0.10 | 0.00 | - | 16 | 402 |
| 0.10 | 0.00 | - | 7 | 348 | 45.00 | 1.35 | 0.00 | - | 5 | 287 |
| 0.05 | 0.00 | - | 1 | 788 | 47.50 | 3.50 | -0.76 | -17.84% | 1 | 172 |
| 0.03 | 0.00 | - | 2 | 805 | 50.00 | 5.65 | 0.00 | - | 1 | 250 |
| 0.03 | 0.00 | - | 9 | 255 | 52.50 | 8.10 | 0.00 | - | 1 | 546 |
| 0.10 | 0.00 | - | 1 | 372 | 55.00 | 13.00 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 10 | 79 | 57.50 | 8.30 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 10 | 60.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.