Singapore markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.65+1.00 (+2.41%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240517C000400002024-04-24 10:26AM EDT40.003.102.853.10+1.05+51.22%138132.81%
LKQ240517C000425002024-04-24 10:50AM EDT42.501.001.001.05+0.35+44.87%25150822.27%
LKQ240517C000450002024-04-24 10:35AM EDT45.000.220.150.30+0.12+120.00%10825524.46%
LKQ240517C000475002024-04-24 10:20AM EDT47.500.050.000.200.00-575033.79%
LKQ240517C000500002024-04-24 9:30AM EDT50.000.050.000.500.00-1079857.96%
LKQ240517C000525002024-04-23 11:30AM EDT52.500.050.000.05+0.01+33.33%125441.80%
LKQ240517C000550002024-04-22 11:18AM EDT55.000.100.000.050.00-137249.22%
LKQ240517C000575002024-04-10 9:48AM EDT57.500.150.003.900.00-1079138.57%
LKQ240517C000600002024-04-02 11:22AM EDT60.000.150.002.250.00-110122.95%
LKQ240517C000700002023-10-11 9:30AM EDT70.000.250.000.000.00-1250.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LKQ240517P000325002024-02-22 12:22PM EDT32.500.200.000.950.00-1188.57%
LKQ240517P000350002024-04-24 9:30AM EDT35.000.290.000.20+0.25+625.00%2555.08%
LKQ240517P000375002024-04-24 9:49AM EDT37.500.100.000.100.00-82,69233.40%
LKQ240517P000400002024-04-24 10:17AM EDT40.000.170.150.25-0.23-57.50%11292126.17%
LKQ240517P000425002024-04-24 10:00AM EDT42.501.050.750.90-0.35-25.00%345622.41%
LKQ240517P000450002024-04-24 10:05AM EDT45.002.372.502.80-1.23-34.17%1030629.15%
LKQ240517P000475002024-04-24 10:05AM EDT47.504.672.806.80-1.33-22.17%617785.01%
LKQ240517P000500002024-04-23 3:07PM EDT50.007.326.109.500.00-2625156.25%
LKQ240517P000525002024-04-23 9:31AM EDT52.506.897.6011.900.00-1546117.33%
LKQ240517P000550002024-04-23 11:37AM EDT55.0013.0010.3014.600.00-21155.86%
LKQ240517P000575002023-10-02 11:16AM EDT57.508.3013.1014.700.00--30.00%
LKQ240517P000600002023-09-29 11:48AM EDT60.0010.1016.2018.300.00-11116.80%