Singapore markets closed
Straits Times Index
3,310.52 -2.96 (-0.09%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,769.29 -396.80 (-0.59%) CMC Crypto 200
1,365.07 +10.66 (+0.79%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00075000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 83.98% |
| LITE240920C00075000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 2024-12-20 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 57.15% |
| LITE250117C00075000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE251219C00075000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00075000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 2024-07-19 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 2024-12-20 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 69.97% |
© 2024 Yahoo. All rights reserved.