Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 27.50 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 259.08% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 35.00 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 232.57% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 37.50 | 8.00 | 6.00 | 8.40 | 0.00 | - | 1 | 10 | 87.74% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 8.70 | 3.90 | 6.10 | 0.00 | - | 1 | 12 | 73.29% |
| LITE240621C00042500 | 2024-05-31 12:58PM EDT | 42.50 | 1.75 | 2.25 | 2.45 | -0.95 | -35.19% | 11 | 142 | 46.39% |
| LITE240621C00045000 | 2024-05-29 12:48PM EDT | 45.00 | 0.80 | 1.05 | 1.25 | -0.49 | -37.98% | 1 | 635 | 45.07% |
| LITE240621C00047500 | 2024-05-30 1:55PM EDT | 47.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 435 | 44.24% |
| LITE240621C00050000 | 2024-05-31 2:04PM EDT | 50.00 | 0.15 | 0.10 | 0.30 | -0.13 | -46.43% | 3 | 401 | 48.24% |
| LITE240621C00052500 | 2024-05-24 3:46PM EDT | 52.50 | 0.33 | 0.00 | 0.35 | 0.00 | - | 20 | 579 | 52.25% |
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 252 | 1,222 | 59.77% |
| LITE240621C00057500 | 2024-05-28 9:41AM EDT | 57.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 397 | 63.48% |
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.08 | 0.00 | 1.60 | 0.00 | - | 20 | 6,189 | 113.28% |
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 62.50 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 98.05% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 125.68% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 70.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 142.68% |
| LITE240621C00075000 | 2024-05-07 2:00PM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 65 | 152.73% |
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 80.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 142.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 25.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 145.70% |
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 27.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 135.55% |
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 201 | 208 | 104.49% |
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 61.33% |
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 180 | 56.84% |
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 37.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 46.97% |
| LITE240621P00040000 | 2024-05-31 11:02AM EDT | 40.00 | 0.65 | 0.35 | 0.55 | +0.07 | +12.07% | 22 | 250 | 44.53% |
| LITE240621P00042500 | 2024-05-30 2:31PM EDT | 42.50 | 1.45 | 1.10 | 1.25 | 0.00 | - | 14 | 184 | 41.41% |
| LITE240621P00045000 | 2024-05-29 1:05PM EDT | 45.00 | 2.65 | 2.40 | 2.60 | 0.00 | - | 2 | 284 | 41.31% |
| LITE240621P00047500 | 2024-05-28 2:40PM EDT | 47.50 | 3.20 | 2.65 | 4.70 | 0.00 | - | 1 | 279 | 48.93% |
| LITE240621P00050000 | 2024-05-31 3:32PM EDT | 50.00 | 7.00 | 6.30 | 8.80 | 0.00 | - | 6 | 120 | 74.90% |
| LITE240621P00052500 | 2024-05-22 10:56AM EDT | 52.50 | 6.80 | 6.90 | 11.40 | 0.00 | - | 1 | 757 | 50.49% |
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 55.00 | 7.71 | 9.20 | 13.90 | 0.00 | - | 2 | 2 | 141.85% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 57.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 60.00 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 138.87% |
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 62.50 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 65.00 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 0.00% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 70.00 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.