Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,307.13 +10.24 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,415.81 +208.68 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.74 +2,362.02 (+4.13%) CMC Crypto 200
1,287.36 +16.62 (+1.31%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 5.80 | 9.00 | 0.00 | - | 1 | 2 | 84.38% |
| LITE240517C00040000 | 2024-04-30 9:52AM EDT | 40.00 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 17 | 82.23% |
| LITE240517C00042500 | 2024-05-02 10:52AM EDT | 42.50 | 3.10 | 3.70 | 4.00 | -0.60 | -16.22% | 20 | 74 | 81.79% |
| LITE240517C00045000 | 2024-05-02 3:26PM EDT | 45.00 | 2.45 | 2.50 | 2.60 | -0.05 | -2.00% | 24 | 198 | 80.18% |
| LITE240517C00047500 | 2024-05-02 2:09PM EDT | 47.50 | 1.44 | 1.55 | 1.70 | +0.19 | +15.20% | 25 | 408 | 79.79% |
| LITE240517C00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 12 | 210 | 78.13% |
| LITE240517C00052500 | 2024-05-02 2:30PM EDT | 52.50 | 0.50 | 0.50 | 0.60 | +0.04 | +8.70% | 9 | 1,771 | 78.13% |
| LITE240517C00055000 | 2024-05-01 1:20PM EDT | 55.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 1 | 345 | 77.64% |
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 57.50 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 1 | 143 | 79.10% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 95.51% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 144.73% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 141.80% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 22 | 148.24% |
| LITE240517P00030000 | 2024-05-02 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 76 | 23 | 108.98% |
| LITE240517P00032500 | 2024-04-23 10:43AM EDT | 32.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 8 | 89.65% |
| LITE240517P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 182 | 83.59% |
| LITE240517P00037500 | 2024-05-01 2:40PM EDT | 37.50 | 0.46 | 0.50 | 0.60 | 0.00 | - | 6 | 284 | 81.45% |
| LITE240517P00040000 | 2024-05-02 2:09PM EDT | 40.00 | 1.22 | 1.00 | 1.15 | +0.23 | +23.23% | 35 | 709 | 79.20% |
| LITE240517P00042500 | 2024-05-02 11:16AM EDT | 42.50 | 2.20 | 1.85 | 2.05 | +0.20 | +10.00% | 6 | 59 | 78.52% |
| LITE240517P00045000 | 2024-05-02 10:45AM EDT | 45.00 | 3.80 | 3.00 | 3.30 | +1.12 | +41.79% | 14 | 147 | 77.10% |
| LITE240517P00047500 | 2024-04-26 10:09AM EDT | 47.50 | 5.73 | 4.50 | 4.90 | 0.00 | - | 1 | 104 | 75.78% |
| LITE240517P00050000 | 2024-05-02 9:49AM EDT | 50.00 | 7.50 | 6.10 | 6.80 | -0.90 | -10.71% | 10 | 153 | 70.51% |
| LITE240517P00052500 | 2024-05-02 12:23PM EDT | 52.50 | 9.38 | 8.30 | 11.00 | -0.88 | -8.58% | 160 | 400 | 112.21% |
| LITE240517P00055000 | 2024-05-01 10:14AM EDT | 55.00 | 12.20 | 10.20 | 13.50 | 0.00 | - | 1 | 38 | 116.89% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 11.30 | 16.00 | 0.00 | - | 5 | 0 | 97.95% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 207.23% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 18.70 | 22.90 | 0.00 | - | - | 0 | 95.31% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 23.80 | 28.00 | 0.00 | - | 1 | 0 | 124.22% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 138.67% |
© 2024 Yahoo. All rights reserved.