Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.94 +1,585.09 (+2.43%) CMC Crypto 200
1,366.00 -7.84 (-0.57%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00052500 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 25 | 1,794 | 123.44% |
| LITE240621C00052500 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | +0.20 | +66.67% | 141 | 473 | 42.09% |
| LITE240719C00052500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 24 | 58 | 40.53% |
| LITE240920C00052500 | 2024-05-17 3:14PM EDT | 2024-09-20 | 2.85 | 2.45 | 2.95 | +0.80 | +39.02% | 5 | 146 | 48.46% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 62.73% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.34 | 4.70 | 5.30 | 0.00 | - | 20 | 85 | 50.75% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00052500 | 2024-05-07 12:27PM EDT | 2024-05-17 | 9.70 | 4.10 | 8.90 | 0.00 | - | 3 | 0 | 139.06% |
| LITE240621P00052500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 8.61 | 5.70 | 7.20 | 0.00 | - | 2 | 757 | 47.17% |
| LITE240719P00052500 | 2024-05-08 3:54PM EDT | 2024-07-19 | 9.84 | 5.50 | 7.80 | 0.00 | - | 30 | 106 | 45.31% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.50 | -1.90 | -19.00% | 9 | 242 | 39.56% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 9.30 | 10.20 | 0.00 | - | 1 | 16 | 42.86% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 9.50 | 10.20 | 0.00 | - | 1 | 35 | 40.34% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 44.46% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 11.90 | 14.20 | 0.00 | - | 1 | 2 | 42.59% |
© 2024 Yahoo. All rights reserved.