Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.90 -8.94 (-0.65%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | -0.05 | -33.33% | 1 | 529 | 127.34% |
| LITE240621C00047500 | 2024-05-17 1:47PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.65 | -0.30 | -15.00% | 110 | 564 | 39.31% |
| LITE240719C00047500 | 2024-05-17 2:45PM EDT | 2024-07-19 | 2.50 | 2.15 | 2.60 | +0.25 | +11.11% | 4 | 309 | 41.94% |
| LITE240920C00047500 | 2024-05-16 2:05PM EDT | 2024-09-20 | 4.60 | 4.30 | 4.90 | 0.00 | - | 24 | 262 | 51.03% |
| LITE241220C00047500 | 2024-05-15 10:28AM EDT | 2024-12-20 | 5.90 | 6.30 | 7.00 | 0.00 | - | 1 | 240 | 51.32% |
| LITE250117C00047500 | 2024-05-14 1:55PM EDT | 2025-01-17 | 6.20 | 6.80 | 7.20 | 0.00 | - | 3 | 292 | 50.65% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 68.09% |
| LITE260116C00047500 | 2024-05-09 9:46AM EDT | 2026-01-16 | 9.60 | 9.80 | 14.20 | 0.00 | - | 1 | 42 | 53.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-05-17 11:22AM EDT | 2024-05-17 | 1.05 | 0.15 | 4.90 | +0.05 | +5.00% | 3 | 58 | 174.41% |
| LITE240621P00047500 | 2024-05-16 1:22PM EDT | 2024-06-21 | 3.00 | 2.65 | 2.90 | 0.00 | - | 7 | 278 | 35.79% |
| LITE240719P00047500 | 2024-05-17 2:33PM EDT | 2024-07-19 | 3.23 | 3.20 | 3.50 | -0.37 | -10.28% | 3 | 226 | 34.77% |
| LITE240920P00047500 | 2024-05-17 2:58PM EDT | 2024-09-20 | 4.90 | 4.90 | 5.20 | -0.30 | -5.77% | 7 | 73 | 40.42% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 5.80 | 6.80 | 0.00 | - | 2 | 21 | 42.14% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 6.60 | 7.10 | 0.00 | - | 36 | 147 | 41.66% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 45.01% |
© 2024 Yahoo. All rights reserved.