Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 1.10 | 0.00 | 4.80 | -0.70 | -38.89% | 29 | 329 | 192.38% |
| LITE240621C00045000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.95 | -0.13 | -4.36% | 11 | 150 | 41.90% |
| LITE240719C00045000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.80 | 0.00 | - | 3 | 195 | 42.77% |
| LITE240920C00045000 | 2024-05-13 2:30PM EDT | 2024-09-20 | 6.30 | 5.50 | 6.10 | +1.70 | +36.96% | 1 | 123 | 52.10% |
| LITE241220C00045000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 8.00 | 7.50 | 8.20 | +2.80 | +53.85% | 5 | 188 | 52.45% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 5.50 | 8.00 | 8.40 | 0.00 | - | 5 | 89 | 51.78% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 52.47% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 10.50 | 15.40 | 0.00 | - | 1 | 17 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 11 | 285 | 36.72% |
| LITE240621P00045000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.90 | -0.25 | -15.15% | 14 | 290 | 41.90% |
| LITE240719P00045000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.35 | -0.60 | -23.08% | 5 | 194 | 37.45% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.00 | -1.80 | -33.96% | 1 | 64 | 42.18% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 5.00 | 5.50 | 0.00 | - | 97 | 121 | 43.03% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.90 | -2.37 | -30.11% | 3 | 14 | 43.24% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 48.82% |
© 2024 Yahoo. All rights reserved.