Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00042500 | 2024-05-16 12:17PM EDT | 2024-05-17 | 3.35 | 1.00 | 5.70 | 0.00 | - | 15 | 183 | 396.09% |
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.59 | 3.30 | 4.90 | 0.00 | - | 1 | 144 | 50.00% |
| LITE240719C00042500 | 2024-05-15 10:17AM EDT | 2024-07-19 | 4.25 | 5.00 | 5.40 | 0.00 | - | 1 | 67 | 45.07% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 6.90 | 8.60 | 0.00 | - | 4 | 67 | 55.98% |
| LITE241220C00042500 | 2024-05-15 3:15PM EDT | 2024-12-20 | 9.70 | 8.80 | 9.30 | +1.10 | +12.79% | 5 | 112 | 52.65% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 9.30 | 9.70 | 0.00 | - | 10 | 49 | 52.80% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 12.60 | 14.80 | 0.00 | - | 4 | 5 | 54.14% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 12.10 | 16.30 | 0.00 | - | 1 | 16 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00042500 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 323 | 82.81% |
| LITE240621P00042500 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | -0.10 | -12.50% | 8 | 132 | 38.23% |
| LITE240719P00042500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.19 | 1.10 | 1.50 | -0.46 | -27.88% | 106 | 474 | 39.82% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.55 | 2.60 | 3.00 | -0.55 | -17.74% | 3 | 31 | 43.88% |
| LITE241220P00042500 | 2024-05-14 11:27AM EDT | 2024-12-20 | 4.80 | 3.90 | 4.40 | 0.00 | - | 103 | 181 | 44.26% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 49.59% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 43.96% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 42.48% |
© 2024 Yahoo. All rights reserved.