Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 2024-12-20 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 83.86% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 2025-01-17 | 13.70 | 16.00 | 18.10 | 0.00 | - | 2 | 2 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00032500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 24 | 296.88% |
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 71 | 105 | 67.77% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 52.34% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 49.81% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 2024-12-20 | 2.35 | 1.00 | 1.50 | 0.00 | - | 2 | 72 | 50.27% |
| LITE250117P00032500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 1.54 | 1.25 | 1.70 | 0.00 | - | 309 | 310 | 49.68% |
| LITE251219P00032500 | 2024-05-09 3:07PM EDT | 2025-12-19 | 4.20 | 3.50 | 4.30 | 0.00 | - | 5 | 70 | 49.78% |
| LITE260116P00032500 | 2024-05-09 2:46PM EDT | 2026-01-16 | 4.40 | 3.60 | 5.10 | 0.00 | - | 3 | 104 | 53.49% |
© 2024 Yahoo. All rights reserved.