Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117C00030000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 14.50 | 18.10 | 19.90 | 0.00 | - | 2 | 7 | 61.08% |
LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 54.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00030000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 208 | 65.63% |
LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 83.30% |
LITE240920P00030000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 54.39% |
LITE241220P00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.90 | 0.00 | - | 7 | 27 | 51.29% |
LITE250117P00030000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 85 | 51.37% |
LITE251219P00030000 | 2024-05-09 3:20PM EDT | 2025-12-19 | 3.40 | 2.70 | 4.10 | 0.00 | - | 6 | 287 | 51.60% |
LITE260116P00030000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 3.50 | 2.80 | 4.10 | 0.00 | - | 1 | 348 | 50.73% |