Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 7 | 6,182 | 2024-06-21 | 14.28 | 0.00 | - | 2 | 23 |
| 0.54 | 0.00 | - | 22 | 348 | 2024-07-19 | 13.60 | 0.00 | - | 1 | 64 |
| 0.86 | 0.00 | - | 7 | 180 | 2024-09-20 | 16.60 | 0.00 | - | - | 6 |
| 2.28 | 0.00 | - | 4 | 887 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 26 |
| 2.80 | 0.00 | - | 1 | 54 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 6 | 2025-12-19 | 14.40 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 10 | 25 | 2026-01-16 | 22.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.