Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.02 -625.20 (-0.93%) CMC Crypto 200
1,404.05 -13.83 (-0.98%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 582 | 2024-06-21 | 5.91 | 0.00 | - | 10 | 757 |
| 0.80 | +0.35 | +77.78% | 2 | 129 | 2024-07-19 | 6.19 | 0.00 | - | 10 | 111 |
| 1.65 | 0.00 | - | 1 | 151 | 2024-09-20 | 8.10 | 0.00 | - | 9 | 248 |
| 4.70 | -0.20 | -4.08% | 21 | 97 | 2024-12-20 | 10.88 | 0.00 | - | 6 | 20 |
| 5.17 | 0.00 | - | 1 | 85 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 35 |
| 20.95 | 0.00 | - | 1 | 3 | 2025-12-19 | 13.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 15.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.