Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.86 +751.94 (+1.15%) CMC Crypto 200
1,406.15 -11.73 (-0.83%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 5 | 758 | 2024-06-21 | 1.15 | +0.15 | +15.00% | 15 | 315 |
| 2.35 | +0.30 | +14.63% | 3 | 358 | 2024-07-19 | 2.40 | +0.15 | +6.67% | 2 | 222 |
| 3.80 | 0.00 | - | 16 | 314 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 70 |
| 5.60 | 0.00 | - | 49 | 161 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 21 |
| 5.14 | 0.00 | - | 12 | 297 | 2025-01-17 | 9.10 | 0.00 | - | 36 | 147 |
| 19.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.