Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.49 | -37.98% | 1 | 635 | 2024-06-21 | 2.65 | 0.00 | - | 2 | 284 |
| 2.10 | 0.00 | - | 10 | 205 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 213 |
| 4.10 | 0.00 | - | 17 | 138 | 2024-09-20 | 4.65 | 0.00 | - | 6 | 62 |
| 5.24 | -2.76 | -34.50% | 85 | 193 | 2024-12-20 | 7.59 | 0.00 | - | 97 | 121 |
| 5.80 | -0.40 | -6.45% | 5 | 94 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 15 |
| 10.21 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 9 |
| 11.20 | 0.00 | - | 15 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.