Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.75 -90.25 (-0.14%) CMC Crypto 200
1,372.26 -45.61 (-3.22%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 290 |
| 3.20 | 0.00 | - | 27 | 96 | 2024-07-19 | 1.10 | 0.00 | - | 13 | 822 |
| 7.10 | 0.00 | - | 1 | 68 | 2024-09-20 | 2.75 | 0.00 | - | 25 | 79 |
| 8.10 | 0.00 | - | 1 | 114 | 2024-12-20 | 5.10 | 0.00 | - | 3 | 184 |
| 8.10 | 0.00 | - | 1 | 50 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 834 |
| 12.21 | 0.00 | - | 4 | 5 | 2025-12-19 | 6.80 | 0.00 | - | 23 | 55 |
| 12.40 | 0.00 | - | 1 | 16 | 2026-01-16 | 7.80 | 0.00 | - | 6 | 505 |
© 2024 Yahoo. All rights reserved.