Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.41 -2.16 (-0.15%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.65 | +0.07 | +12.07% | 22 | 250 |
| 5.70 | 0.00 | - | 4 | 33 | 2024-07-19 | 1.10 | +0.05 | +4.76% | 13 | 1,432 |
| 7.80 | 0.00 | - | 20 | 43 | 2024-09-20 | 2.82 | -0.18 | -6.00% | 11 | 198 |
| 11.30 | 0.00 | - | 1 | 77 | 2024-12-20 | 3.61 | 0.00 | - | 4 | 123 |
| 10.38 | 0.00 | - | 1 | 110 | 2025-01-17 | 4.28 | +0.24 | +5.94% | 1 | 352 |
| - | - | - | - | - | 2025-12-19 | 6.40 | 0.00 | - | 9 | 15 |
| 13.51 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.