Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.10 -103.13 (-0.16%) CMC Crypto 200
1,371.48 -46.40 (-3.27%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 150 |
| 11.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.22 | 0.00 | - | 16 | 81 |
| 9.60 | 0.00 | - | 1 | 49 | 2024-09-20 | 1.00 | 0.00 | - | 20 | 283 |
| 10.50 | 0.00 | - | 6 | 12 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 978 |
| 11.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2025-12-19 | 5.10 | 0.00 | - | 4 | 146 |
| 18.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.22 | 0.00 | - | 6 | 976 |
© 2024 Yahoo. All rights reserved.