Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.13 -5.44 (-0.38%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 2 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 180 |
| 9.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.15 | 0.00 | - | 7 | 49 |
| 12.88 | 0.00 | - | 6 | 9 | 2024-09-20 | 0.70 | 0.00 | - | 100 | 239 |
| 12.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.00 | 0.00 | - | 8 | 50 |
| 12.40 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.82 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2025-12-19 | 4.10 | 0.00 | - | 2 | 75 |
| 15.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 326 |
© 2024 Yahoo. All rights reserved.