Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.13 +9.90 (+0.18%) Dow
38,807.68 +29.58 (+0.08%) Nasdaq
17,868.82 +11.80 (+0.07%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 123.93% |
| LITE241220C00095000 | 2024-06-04 12:02PM EDT | 2024-12-20 | 0.15 | 0.05 | 1.45 | 0.00 | - | 2 | 148 | 58.40% |
| LITE250117C00095000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 66 | 688 | 51.90% |
| LITE251219C00095000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 67 | 57.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.