Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.96 +8.73 (+0.16%) Dow
38,827.71 +49.61 (+0.13%) Nasdaq
17,856.75 -0.27 (-0.00%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 106.54% |
| LITE241220C00090000 | 2024-02-08 12:36PM EDT | 2024-12-20 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 59.81% |
| LITE250117C00090000 | 2024-02-09 1:28PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.35 | 0.00 | - | 23 | 46 | 57.06% |
| LITE251219C00090000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 1.45 | 1.15 | 3.60 | 0.00 | - | 1 | 20 | 50.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.