Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.82 +9.59 (+0.18%) Dow
38,794.68 +16.58 (+0.04%) Nasdaq
17,871.22 +14.20 (+0.08%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 262.50% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 79.69% |
| LITE241220C00080000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 0.89 | 0.35 | 1.20 | 0.00 | - | 1 | 205 | 53.05% |
| LITE250117C00080000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 0.35 | 0.85 | 1.40 | 0.00 | - | 1 | 132 | 51.69% |
| LITE251219C00080000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 2.35 | 3.70 | 4.80 | 0.00 | - | 1 | 170 | 50.10% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 2026-01-16 | 4.10 | 3.00 | 3.90 | 0.00 | - | 61 | 364 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117P00080000 | 2023-07-07 10:14AM EDT | 2025-01-17 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| LITE251219P00080000 | 2023-07-12 10:12AM EDT | 2025-12-19 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 41.33% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 2026-01-16 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.