Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,254.09 +213.74 (+0.32%) CMC Crypto 200
1,375.57 -42.31 (-2.98%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 228.52% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 71.19% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 73.83% |
| LITE241220C00070000 | 2024-06-12 11:05AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.50 | 0.00 | - | 7 | 242 | 50.88% |
| LITE250117C00070000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.60 | 0.00 | - | 1 | 434 | 48.49% |
| LITE251219C00070000 | 2024-06-10 12:10PM EDT | 2025-12-19 | 4.44 | 4.60 | 5.60 | 0.00 | - | 1 | 21 | 50.62% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 5.00 | 3.80 | 4.80 | 0.00 | - | 9 | 56 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 2024-06-21 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 22.76 | 20.60 | 25.00 | +7.76 | +51.73% | 20 | 0 | 62.70% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 71.34% |
© 2024 Yahoo. All rights reserved.