Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.09 +9.86 (+0.18%) Dow
38,811.41 +33.31 (+0.09%) Nasdaq
17,866.66 +9.64 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 248.83% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 64.65% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 66.97% |
| LITE241220C00070000 | 2024-06-12 11:05AM EDT | 2024-12-20 | 1.10 | 1.50 | 2.35 | 0.00 | - | 7 | 242 | 50.02% |
| LITE250117C00070000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 1.40 | 1.90 | 2.25 | 0.00 | - | 1 | 434 | 49.44% |
| LITE251219C00070000 | 2024-06-10 12:10PM EDT | 2025-12-19 | 4.44 | 5.80 | 7.10 | 0.00 | - | 1 | 21 | 52.67% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 5.00 | 3.80 | 4.80 | 0.00 | - | 9 | 56 | 41.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 2024-06-21 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 306.64% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 22.76 | 18.50 | 21.60 | 0.00 | - | 20 | 0 | 110.94% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 96.36% |
© 2024 Yahoo. All rights reserved.