Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.98 +9.75 (+0.18%) Dow
38,801.07 +22.97 (+0.06%) Nasdaq
17,871.05 +14.03 (+0.08%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00062500 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 484 | 160.74% |
| LITE240719C00062500 | 2024-05-31 2:03PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 105 | 51.56% |
| LITE240920C00062500 | 2024-06-17 1:09PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.60 | +0.30 | +27.27% | 2 | 7,627 | 50.27% |
| LITE241220C00062500 | 2024-05-20 12:44PM EDT | 2024-12-20 | 2.50 | 2.90 | 3.50 | 0.00 | - | 5 | 53 | 50.70% |
| LITE250117C00062500 | 2024-06-12 2:31PM EDT | 2025-01-17 | 2.45 | 3.20 | 3.70 | 0.00 | - | 1 | 10 | 50.85% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 51.10% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 2026-01-16 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 49.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 2024-06-21 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 297.36% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 2024-07-19 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 199.41% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 2024-09-20 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 103.28% |
© 2024 Yahoo. All rights reserved.