Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.02 -37.92 (-0.06%) CMC Crypto 200
1,404.64 -13.23 (-0.93%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00060000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 7 | 6,182 | 161.04% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.00 | 4.80 | 0.00 | - | 22 | 348 | 108.11% |
| LITE240920C00060000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.86 | 1.05 | 1.25 | 0.00 | - | 7 | 180 | 49.12% |
| LITE241220C00060000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 2.28 | 2.35 | 3.10 | 0.00 | - | 4 | 887 | 51.84% |
| LITE250117C00060000 | 2024-06-12 11:48AM EDT | 2025-01-17 | 2.80 | 2.80 | 3.20 | 0.00 | - | 1 | 54 | 49.13% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 2025-12-19 | 6.40 | 6.90 | 8.00 | 0.00 | - | 1 | 6 | 52.07% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 300.68% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 111.74% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 15.20 | 17.30 | 0.00 | - | - | 6 | 77.05% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 2024-12-20 | 17.90 | 14.70 | 16.00 | 0.00 | - | 1 | 26 | 53.35% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 17.10 | 13.60 | 15.70 | 0.00 | - | 1 | 3 | 47.47% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 24.18% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 49.91% |
© 2024 Yahoo. All rights reserved.