Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 252 | 1,222 | 59.77% |
| LITE240719C00055000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 31 | 251 | 43.75% |
| LITE240920C00055000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 1.10 | 0.95 | 2.30 | 0.00 | - | 1 | 7,565 | 51.78% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.00 | 2.25 | 2.65 | 0.00 | - | 26 | 174 | 47.80% |
| LITE250117C00055000 | 2024-05-30 1:54PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.50 | 0.00 | - | 3 | 1,979 | 51.54% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 64.29% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 59.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.71 | 9.20 | 13.90 | 0.00 | - | 2 | 2 | 141.85% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 55.23% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 11.60 | 12.50 | 0.00 | - | 7 | 31 | 43.12% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 12.20 | 13.30 | 0.00 | - | 1 | 27 | 40.16% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 12.70 | 13.40 | 0.00 | - | 1 | 11 | 38.54% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 51.95% |
© 2024 Yahoo. All rights reserved.