Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00052500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.35 | 0.00 | - | 20 | 579 | 52.25% |
| LITE240719C00052500 | 2024-05-28 10:49AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.45 | 0.00 | - | 2 | 101 | 43.65% |
| LITE240920C00052500 | 2024-05-29 1:25PM EDT | 2024-09-20 | 1.65 | 1.40 | 2.75 | 0.00 | - | 1 | 151 | 51.51% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 74.24% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 2025-01-17 | 3.34 | 3.40 | 3.70 | 0.00 | - | 1 | 85 | 48.61% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00052500 | 2024-05-22 10:56AM EDT | 2024-06-21 | 6.80 | 6.90 | 11.40 | 0.00 | - | 1 | 757 | 50.49% |
| LITE240719P00052500 | 2024-05-30 12:00PM EDT | 2024-07-19 | 9.03 | 7.00 | 11.40 | 0.00 | - | 6 | 101 | 83.64% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 2024-09-20 | 8.10 | 9.50 | 11.60 | 0.00 | - | 9 | 248 | 57.62% |
| LITE241220P00052500 | 2024-05-30 12:01PM EDT | 2024-12-20 | 10.88 | 10.30 | 12.90 | 0.00 | - | 6 | 20 | 53.49% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 10.90 | 11.50 | 0.00 | - | 1 | 35 | 39.34% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 39.11% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 11.30 | 14.30 | 0.00 | - | 1 | 2 | 37.72% |
© 2024 Yahoo. All rights reserved.