Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.88 -4.69 (-0.33%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | -0.13 | -46.43% | 3 | 401 | 48.24% |
| LITE240719C00050000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.70 | -0.45 | -45.45% | 5 | 431 | 41.70% |
| LITE240920C00050000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.40 | -0.35 | -14.58% | 57 | 289 | 48.54% |
| LITE241220C00050000 | 2024-05-29 3:41PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.30 | 0.00 | - | 20 | 461 | 51.29% |
| LITE250117C00050000 | 2024-05-24 10:27AM EDT | 2025-01-17 | 5.60 | 4.10 | 4.40 | 0.00 | - | 10 | 93 | 48.82% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 90.19% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 7.30 | 11.00 | 0.00 | - | 2 | 10 | 51.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 7.00 | 6.30 | 8.80 | 0.00 | - | 6 | 120 | 74.90% |
| LITE240719P00050000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 7.95 | 6.30 | 8.30 | +3.68 | +86.18% | 2 | 82 | 63.01% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 7.60 | 8.30 | 0.00 | - | 33 | 137 | 41.70% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 8.80 | 9.70 | 0.00 | - | 11 | 451 | 42.60% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 9.00 | 9.80 | 0.00 | - | 1 | 144 | 40.69% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 28.83% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 36.35% |
© 2024 Yahoo. All rights reserved.