Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,030.01 -241.39 (-0.36%) CMC Crypto 200
1,370.76 -47.11 (-3.32%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00047500 | 2024-06-13 11:24AM EDT | 2024-06-21 | 0.70 | 0.85 | 1.00 | 0.00 | - | 5 | 758 | 45.65% |
| LITE240719C00047500 | 2024-06-14 1:06PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.40 | +0.30 | +14.63% | 3 | 358 | 43.51% |
| LITE240920C00047500 | 2024-06-07 3:18PM EDT | 2024-09-20 | 3.80 | 4.70 | 4.90 | 0.00 | - | 16 | 314 | 50.51% |
| LITE241220C00047500 | 2024-06-05 3:34PM EDT | 2024-12-20 | 5.60 | 6.50 | 7.20 | 0.00 | - | 49 | 161 | 51.58% |
| LITE250117C00047500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 5.14 | 7.10 | 7.40 | 0.00 | - | 12 | 297 | 50.92% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 66.11% |
| LITE260116C00047500 | 2024-06-06 10:34AM EDT | 2026-01-16 | 11.80 | 12.00 | 14.50 | 0.00 | - | 1 | 43 | 57.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00047500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 15 | 315 | 42.77% |
| LITE240719P00047500 | 2024-06-14 11:22AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | +0.15 | +6.67% | 2 | 222 | 39.70% |
| LITE240920P00047500 | 2024-05-23 11:40AM EDT | 2024-09-20 | 5.00 | 4.20 | 4.50 | 0.00 | - | 1 | 70 | 45.14% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 6.10 | 6.50 | 0.00 | - | 2 | 21 | 47.33% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 6.70 | 7.00 | 0.00 | - | 36 | 147 | 47.64% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 48.43% |
© 2024 Yahoo. All rights reserved.