Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00045000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.25 | -0.49 | -37.98% | 1 | 635 | 45.07% |
| LITE240719C00045000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.10 | 0.00 | - | 10 | 205 | 43.12% |
| LITE240920C00045000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.10 | 0.00 | - | 17 | 138 | 49.37% |
| LITE241220C00045000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 5.24 | 5.30 | 5.90 | -2.76 | -34.50% | 85 | 193 | 50.61% |
| LITE250117C00045000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | -0.40 | -6.45% | 5 | 94 | 51.07% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 60.90% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 8.90 | 12.90 | 0.00 | - | 15 | 17 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00045000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 2.65 | 2.40 | 2.60 | 0.00 | - | 2 | 284 | 41.31% |
| LITE240719P00045000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 213 | 38.36% |
| LITE240920P00045000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.90 | 0.00 | - | 6 | 62 | 42.10% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 5.00 | 5.50 | 0.00 | - | 97 | 121 | 35.91% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 5.50 | 6.20 | 6.50 | 0.00 | - | 3 | 15 | 40.92% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 44.83% |
© 2024 Yahoo. All rights reserved.