Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00042500 | 2024-05-31 12:58PM EDT | 2024-06-21 | 1.75 | 2.25 | 2.45 | -0.95 | -35.19% | 11 | 142 | 46.39% |
| LITE240719C00042500 | 2024-05-29 10:51AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | 0.00 | - | 10 | 69 | 44.14% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 4.90 | 5.30 | 0.00 | - | 4 | 67 | 50.49% |
| LITE241220C00042500 | 2024-05-31 1:51PM EDT | 2024-12-20 | 6.43 | 6.80 | 7.20 | -3.27 | -33.71% | 1 | 112 | 51.01% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 9.50 | 14.00 | 0.00 | - | 1 | 5 | 53.55% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 10.20 | 14.50 | 0.00 | - | 15 | 16 | 55.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00042500 | 2024-05-30 2:31PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.25 | 0.00 | - | 14 | 184 | 41.41% |
| LITE240719P00042500 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.28 | 1.80 | 1.95 | +0.47 | +25.97% | 4 | 632 | 38.50% |
| LITE240920P00042500 | 2024-05-31 12:54PM EDT | 2024-09-20 | 3.97 | 3.30 | 3.60 | +0.57 | +16.76% | 9 | 41 | 43.04% |
| LITE241220P00042500 | 2024-05-29 1:51PM EDT | 2024-12-20 | 5.10 | 3.40 | 4.90 | 0.00 | - | 3 | 184 | 42.29% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 44.10% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 40.15% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 38.72% |
© 2024 Yahoo. All rights reserved.