Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.77 -745.25 (-1.11%) CMC Crypto 200
1,404.67 -13.21 (-0.93%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 2024-12-20 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 78.83% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 2025-01-17 | 13.70 | 13.60 | 16.10 | 0.00 | - | 2 | 2 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 71 | 105 | 131.25% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 65.43% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 55.32% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 2024-12-20 | 2.35 | 0.90 | 1.35 | 0.00 | - | 2 | 72 | 50.81% |
| LITE250117P00032500 | 2024-05-31 11:58AM EDT | 2025-01-17 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 311 | 48.46% |
| LITE251219P00032500 | 2024-05-09 3:07PM EDT | 2025-12-19 | 4.20 | 2.75 | 4.60 | 0.00 | - | 5 | 70 | 54.49% |
| LITE260116P00032500 | 2024-06-12 11:19AM EDT | 2026-01-16 | 3.57 | 3.10 | 5.80 | 0.00 | - | 6 | 110 | 52.22% |
© 2024 Yahoo. All rights reserved.