Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.23 -793.50 (-1.18%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 18.40 | 18.60 | 19.50 | 0.00 | - | 2 | 7 | 64.11% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 55.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 208 | 210.16% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 109.38% |
| LITE240920P00030000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 72.02% |
| LITE241220P00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.95 | 0.00 | - | 7 | 27 | 52.37% |
| LITE250117P00030000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 85 | 50.20% |
| LITE251219P00030000 | 2024-05-09 3:20PM EDT | 2025-12-19 | 3.40 | 2.15 | 3.20 | 0.00 | - | 6 | 287 | 51.38% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 3.50 | 2.30 | 3.30 | 0.00 | - | 1 | 348 | 50.84% |
© 2024 Yahoo. All rights reserved.