Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.79 +8.56 (+0.16%) Dow
38,827.27 +49.17 (+0.13%) Nasdaq
17,855.53 -1.49 (-0.01%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 2024-12-20 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 130.49% |
| LITE250117C00025000 | 2023-07-17 10:52AM EDT | 2025-01-17 | 31.40 | 25.30 | 27.30 | 0.00 | - | 20 | 46 | 80.96% |
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 2026-01-16 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 48.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 392.97% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 141.41% |
| LITE250117P00025000 | 2024-04-09 1:42PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 62.45% |
| LITE251219P00025000 | 2023-11-24 11:45AM EDT | 2025-12-19 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 446 | 59.42% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 59.14% |
© 2024 Yahoo. All rights reserved.