Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.07 +9.84 (+0.18%) Dow
38,806.45 +28.35 (+0.07%) Nasdaq
17,868.61 +11.59 (+0.06%) Bitcoin USD
64,449.62 -921.82 (-1.41%) CMC Crypto 200
1,346.74 -42.66 (-3.07%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 186.91% |
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 51.56% |
| LITE250117P00020000 | 2023-12-22 11:17AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 76.17% |
| LITE251219P00020000 | 2024-06-17 12:53PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 3,177 | 77.32% |
| LITE260116P00020000 | 2024-06-06 1:00PM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4,201 | 75.44% |
© 2024 Yahoo. All rights reserved.