Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.99 +1.51 (+0.03%) Dow
39,147.50 +28.64 (+0.07%) Nasdaq
17,786.88 +54.28 (+0.31%) Bitcoin USD
62,826.15 +1,283.09 (+2.08%) CMC Crypto 200
1,305.55 +3.48 (+0.27%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | - | 2 | 60.64% |
| LITE240816C00050000 | 2024-06-27 11:32AM EDT | 50.00 | 2.80 | 4.20 | 4.40 | 0.00 | - | 6 | 30 | 54.74% |
| LITE240816C00052500 | 2024-07-01 10:13AM EDT | 52.50 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 6 | 17 | 53.35% |
| LITE240816C00055000 | 2024-07-01 10:51AM EDT | 55.00 | 2.20 | 2.15 | 2.25 | +0.06 | +2.80% | 12 | 32 | 52.78% |
| LITE240816C00057500 | 2024-07-01 10:42AM EDT | 57.50 | 1.55 | 1.50 | 1.70 | +0.05 | +3.33% | 3 | 3 | 53.64% |
| LITE240816C00060000 | 2024-06-28 3:26PM EDT | 60.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 2 | 3 | 53.86% |
| LITE240816C00065000 | 2024-06-28 10:55AM EDT | 65.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 5 | 54.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00035000 | 2024-06-21 10:03AM EDT | 35.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 86.08% |
| LITE240816P00037500 | 2024-06-26 11:23AM EDT | 37.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 7 | 55.76% |
| LITE240816P00042500 | 2024-06-27 3:41PM EDT | 42.50 | 1.08 | 0.75 | 0.90 | 0.00 | - | - | 113 | 52.64% |
| LITE240816P00045000 | 2024-06-26 10:41AM EDT | 45.00 | 1.35 | 1.25 | 1.45 | -0.50 | -27.03% | 2 | 1 | 50.98% |
| LITE240816P00047500 | 2024-06-26 10:20AM EDT | 47.50 | 2.65 | 2.05 | 2.15 | 0.00 | - | - | 7 | 50.20% |
© 2024 Yahoo. All rights reserved.