Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,471.56 -765.80 (-1.21%) CMC Crypto 200
1,294.47 -70.65 (-7.02%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-02 11:31AM EDT | 42.00 | 3.20 | 3.70 | 5.80 | 0.00 | - | 1 | 12 | 69.73% |
| LIT240517C00043000 | 2024-05-06 3:43PM EDT | 43.00 | 3.62 | 2.80 | 5.10 | +0.13 | +3.72% | 1 | 79 | 66.89% |
| LIT240517C00044000 | 2024-05-06 11:44AM EDT | 44.00 | 2.30 | 2.20 | 2.75 | -0.40 | -14.81% | 8 | 84 | 47.85% |
| LIT240517C00045000 | 2024-05-06 3:47PM EDT | 45.00 | 1.75 | 1.45 | 2.90 | +0.03 | +1.74% | 1 | 161 | 50.20% |
| LIT240517C00046000 | 2024-05-07 12:22PM EDT | 46.00 | 1.08 | 0.85 | 0.95 | -0.02 | -1.82% | 1 | 206 | 28.71% |
| LIT240517C00047000 | 2024-05-07 12:26PM EDT | 47.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 6 | 126 | 27.59% |
| LIT240517C00048000 | 2024-05-06 12:36PM EDT | 48.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 1 | 987 | 27.83% |
| LIT240517C00049000 | 2024-05-07 10:42AM EDT | 49.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 52 | 30.37% |
| LIT240517C00050000 | 2024-05-07 1:42PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 50 | 33.40% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 75.68% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 63.67% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 76.95% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 1 | 82.62% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 61.91% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 89.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.76% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 70.31% |
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 83.01% |
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 40.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 73.83% |
| LIT240517P00041000 | 2024-05-06 9:30AM EDT | 41.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 64.55% |
| LIT240517P00042000 | 2024-05-03 2:52PM EDT | 42.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 1,199 | 56.54% |
| LIT240517P00043000 | 2024-05-07 10:37AM EDT | 43.00 | 0.08 | 0.00 | 0.15 | -0.31 | -79.49% | 1 | 22 | 33.59% |
| LIT240517P00044000 | 2024-05-02 3:59PM EDT | 44.00 | 0.15 | 0.15 | 0.45 | -0.31 | -67.39% | 1 | 23 | 38.97% |
| LIT240517P00045000 | 2024-05-07 3:56PM EDT | 45.00 | 0.40 | 0.35 | 0.50 | +0.08 | +25.00% | 2 | 99 | 29.79% |
| LIT240517P00046000 | 2024-05-03 9:38AM EDT | 46.00 | 0.92 | 0.70 | 1.65 | 0.00 | - | 1 | 12 | 52.88% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 1.25 | 1.70 | 0.00 | - | 2 | 17 | 36.52% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.10 | 2.90 | 0.00 | - | 4 | 0 | 54.39% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 3.50 | 5.30 | 0.00 | - | - | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.