Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.24 -32.80 (-0.62%) Dow
38,498.32 -354.54 (-0.91%) Nasdaq
16,949.76 -70.12 (-0.41%) Bitcoin USD
67,748.22 -137.59 (-0.20%) CMC Crypto 200
1,452.84 -31.85 (-2.15%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 0 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.23 | 0.00 | - | 5 | 4 |
| 5.10 | 0.00 | - | 1 | 9 | 40.00 | 0.15 | 0.00 | - | 7 | 555 |
| 4.38 | 0.00 | - | 1 | 4 | 41.00 | 0.15 | 0.00 | - | 10 | 13 |
| 2.65 | 0.00 | - | 10 | 0 | 42.00 | 0.55 | 0.00 | - | 4 | 21 |
| 1.78 | 0.00 | - | 3 | 35 | 43.00 | 0.80 | 0.00 | - | 49 | 774 |
| 1.39 | 0.00 | - | 1 | 32 | 44.00 | 1.15 | 0.00 | - | 2 | 50 |
| 0.74 | -0.21 | -22.11% | 2 | 228 | 45.00 | 1.85 | +0.30 | +19.35% | 2 | 390 |
| 0.35 | -0.15 | -30.00% | 15 | 132 | 46.00 | 2.18 | 0.00 | - | 1 | 33 |
| 0.39 | 0.00 | - | 6 | 105 | 47.00 | 2.10 | 0.00 | - | 1 | 10 |
| 0.15 | -0.15 | -50.00% | 3 | 120 | 48.00 | 3.00 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 1 | 50 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.05 | 0.00 | - | 10 | 246 | 50.00 | 7.60 | 0.00 | - | 1 | 510 |
| 0.47 | +0.37 | +370.00% | 4 | 98 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 30 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.