Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,265.78 +1.25 (+0.04%) Nikkei
38,176.31 -26.06 (-0.07%) Hang Seng
18,525.53 +211.67 (+1.16%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,531.16 -1,084.97 (-1.73%) CMC Crypto 200
1,310.87 +16.20 (+1.25%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LINC240621C00007500 | 2024-05-06 2:04PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240621P00007500 | 2024-03-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 105.08% |
| LINC240920P00007500 | 2024-04-03 10:21AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 86 | 56.84% |
© 2024 Yahoo. All rights reserved.