Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,140.61 -710.44 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-04-09 2:46PM EDT | 7.50 | 3.00 | 1.15 | 3.40 | 0.00 | - | - | 4 | 217.97% |
| LINC240517C00010000 | 2024-04-26 3:47PM EDT | 10.00 | 0.47 | 0.50 | 0.60 | +0.07 | +17.50% | 150 | 430 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| LINC240517P00010000 | 2024-04-23 11:04AM EDT | 10.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 77 | 52.34% |
© 2024 Yahoo. All rights reserved.