Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,310.70 -2.78 (-0.08%) Nikkei
39,152.31 +364.93 (+0.94%) Hang Seng
19,647.79 +94.18 (+0.48%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,676.34 -388.34 (-0.58%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621C00005000 | 2024-02-26 2:20PM EDT | 5.00 | 5.20 | 5.10 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| LINC240621C00007500 | 2024-05-09 3:31PM EDT | 7.50 | 5.30 | 4.00 | 5.30 | 0.00 | - | 1 | 11 | 154.69% |
| LINC240621C00010000 | 2024-05-09 1:25PM EDT | 10.00 | 3.20 | 1.60 | 2.95 | 0.00 | - | 4 | 13 | 91.21% |
| LINC240621C00012500 | 2024-05-17 9:53AM EDT | 12.50 | 0.30 | 0.15 | 0.25 | -0.23 | -43.40% | 3 | 240 | 36.91% |
| LINC240621C00015000 | 2024-05-07 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621P00007500 | 2024-03-22 10:18AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 110.55% |
| LINC240621P00010000 | 2024-05-14 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 51.37% |
| LINC240621P00012500 | 2024-05-17 3:34PM EDT | 12.50 | 0.90 | 0.85 | 1.00 | +0.25 | +38.46% | 3 | 9 | 38.57% |
© 2024 Yahoo. All rights reserved.