Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,199.13 +11.46 (+0.22%) Dow
39,223.23 +166.84 (+0.43%) Nasdaq
16,309.62 +6.86 (+0.04%) Bitcoin USD
61,312.93 -1,112.38 (-1.78%) CMC Crypto 200
1,320.11 +20.01 (+1.54%)
Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00010000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 2.30 | 2.45 | 3.00 | 0.00 | - | 161 | 346 | 135.94% |
| LINC240621C00010000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 2.56 | 2.55 | 3.00 | 0.00 | - | 102 | 9 | 66.80% |
| LINC240920C00010000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | +0.60 | +22.22% | 6 | 85 | 54.98% |
| LINC241220C00010000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 1.88 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00010000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 122 | 122.66% |
| LINC240621P00010000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 109 | 51.95% |
| LINC240920P00010000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 61 | 42.48% |
| LINC241220P00010000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 20 | 40.67% |
© 2024 Yahoo. All rights reserved.